| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $6.95 | $6.95 | $6.40 | $6.40 | 586,157 | 1:1 |
| October 13, 2026 | $6.40 | $6.48 | $6.16 | $6.27 | 440,500 | 1:1 |
| October 14, 2026 | $6.19 | $6.19 | $5.82 | $5.82 | 753,206 | 1:1 |
| October 15, 2026 | $5.71 | $5.94 | $5.55 | $5.88 | 502,014 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG